시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,280	20	- 0.15%	58,846	774
12:39	13,300	0	0.00%	58,083	764
12:38	13,230	70	- 0.53%	58,067	764
12:37	13,300	0	0.00%	57,919	762
12:36	13,230	70	- 0.53%	56,964	749
12:35	13,200	100	- 0.75%	56,822	747
12:34	13,180	120	- 0.90%	56,668	745
12:33	13,170	130	- 0.98%	56,482	743
12:32	13,140	160	- 1.20%	56,213	739
12:31	13,140	160	- 1.20%	56,197	739