시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,140	160	- 1.20%	56,180	739
12:29	13,130	170	- 1.28%	56,179	739
12:28	13,130	170	- 1.28%	56,161	739
12:27	13,130	170	- 1.28%	56,004	737
12:26	13,130	170	- 1.28%	55,804	734
12:24	13,120	180	- 1.35%	55,704	733
12:23	13,130	170	- 1.28%	54,963	723
12:22	13,130	170	- 1.28%	54,946	723
12:20	13,130	170	- 1.28%	54,929	723
12:19	13,140	160	- 1.20%	54,910	722