시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	13,140	160	- 1.20%	54,743	720
12:17	13,140	160	- 1.20%	54,727	720
12:16	13,140	160	- 1.20%	54,725	720
12:15	13,140	160	- 1.20%	54,707	720
12:14	13,150	150	- 1.13%	54,679	719
12:13	13,150	150	- 1.13%	54,662	719
12:12	13,150	150	- 1.13%	54,645	719
12:11	13,150	150	- 1.13%	54,644	719
12:09	13,160	140	- 1.05%	54,615	718
12:08	13,100	200	- 1.50%	54,598	718