시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	13,160	140	- 1.05%	54,588	718
12:06	13,110	190	- 1.43%	51,099	672
12:05	13,100	200	- 1.50%	50,878	670
12:02	13,100	200	- 1.50%	50,444	664
12:01	13,100	200	- 1.50%	50,055	659
12:00	13,100	200	- 1.50%	50,038	659
11:59	13,090	210	- 1.58%	50,021	658
11:58	13,090	210	- 1.58%	49,972	658
11:57	13,080	220	- 1.65%	49,955	657
11:56	13,090	210	- 1.58%	49,802	655