시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,060	240	- 1.81%	93,812	1,234
15:09	13,060	240	- 1.81%	93,794	1,234
15:08	13,060	240	- 1.81%	93,793	1,234
15:07	13,050	250	- 1.88%	93,553	1,231
15:06	13,070	230	- 1.73%	92,213	1,213
15:05	13,100	200	- 1.50%	91,783	1,208
15:04	13,060	240	- 1.81%	91,682	1,207
15:03	13,060	240	- 1.81%	91,679	1,207
15:02	13,060	240	- 1.81%	91,508	1,204
15:01	13,070	230	- 1.73%	90,858	1,196