시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	13,120	180	- 1.35%	43,692	575
11:16	13,150	150	- 1.13%	43,291	570
11:15	13,150	150	- 1.13%	43,074	567
11:14	13,140	160	- 1.20%	42,963	566
11:13	13,150	150	- 1.13%	42,888	565
11:10	13,150	150	- 1.13%	42,435	559
11:09	13,150	150	- 1.13%	42,425	559
11:08	13,110	190	- 1.43%	42,180	556
11:05	13,170	130	- 0.98%	42,168	555
11:04	13,140	160	- 1.20%	42,095	554