시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	13,150	150	- 1.13%	41,531	547
11:02	13,150	150	- 1.13%	41,525	547
11:00	13,160	140	- 1.05%	40,816	538
10:59	13,170	130	- 0.98%	40,643	535
10:58	13,180	120	- 0.90%	40,486	533
10:57	13,180	120	- 0.90%	40,474	533
10:55	13,180	120	- 0.90%	40,290	531
10:54	13,180	120	- 0.90%	40,151	529
10:53	13,170	130	- 0.98%	40,015	527
10:52	13,170	130	- 0.98%	40,012	527