시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	13,170	130	- 0.98%	39,890	525
10:50	13,170	130	- 0.98%	38,955	513
10:48	13,140	160	- 1.20%	38,938	513
10:47	13,130	170	- 1.28%	38,600	508
10:46	13,130	170	- 1.28%	38,333	505
10:44	13,130	170	- 1.28%	38,255	504
10:43	13,100	200	- 1.50%	38,152	503
10:42	13,140	160	- 1.20%	37,488	494
10:41	13,130	170	- 1.28%	31,376	414
10:40	13,130	170	- 1.28%	31,143	410