시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	13,100	200	- 1.50%	30,722	405
10:38	13,110	190	- 1.43%	30,720	405
10:37	13,130	170	- 1.28%	30,450	401
10:36	13,110	190	- 1.43%	30,408	401
10:35	13,110	190	- 1.43%	30,399	401
10:34	13,100	200	- 1.50%	30,327	400
10:33	13,140	160	- 1.20%	28,827	380
10:32	13,160	140	- 1.05%	28,061	370
10:31	13,200	100	- 0.75%	27,374	361
10:30	13,200	100	- 0.75%	27,352	361