시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	13,200	100	- 0.75%	27,330	360
10:28	13,210	90	- 0.68%	27,324	360
10:27	13,220	80	- 0.60%	27,307	360
10:26	13,220	80	- 0.60%	27,290	360
10:23	13,230	70	- 0.53%	27,201	359
10:22	13,160	140	- 1.05%	27,172	358
10:21	13,190	110	- 0.83%	26,747	353
10:20	13,200	100	- 0.75%	26,746	353
10:19	13,200	100	- 0.75%	26,591	351
10:18	13,230	70	- 0.53%	25,714	339