시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	13,230	70	- 0.53%	25,512	336
10:16	13,250	50	- 0.38%	25,354	334
10:15	13,210	90	- 0.68%	25,216	332
10:14	13,210	90	- 0.68%	25,173	332
10:13	13,210	90	- 0.68%	25,172	332
10:12	13,210	90	- 0.68%	25,142	331
10:10	13,220	80	- 0.60%	23,584	311
10:09	13,300	0	0.00%	23,404	309
10:08	13,230	70	- 0.53%	23,402	308
10:07	13,300	0	0.00%	23,254	307