시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	13,270	30	- 0.23%	23,253	307
10:05	13,280	20	- 0.15%	22,988	303
10:04	13,320	20	+ 0.15%	22,138	292
10:03	13,320	20	+ 0.15%	22,109	291
10:02	13,330	30	+ 0.23%	22,078	291
10:01	13,290	10	- 0.08%	22,061	291
10:00	13,330	30	+ 0.23%	21,980	290
09:58	13,330	30	+ 0.23%	21,963	289
09:56	13,290	10	- 0.08%	21,138	278
09:55	13,290	10	- 0.08%	21,121	278