시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:06 13,270 30 - 0.23% 23,253 307
10:05 13,280 20 - 0.15% 22,988 303
10:04 13,320 20 + 0.15% 22,138 292
10:03 13,320 20 + 0.15% 22,109 291
10:02 13,330 30 + 0.23% 22,078 291
10:01 13,290 10 - 0.08% 22,061 291
10:00 13,330 30 + 0.23% 21,980 290
09:58 13,330 30 + 0.23% 21,963 289
09:56 13,290 10 - 0.08% 21,138 278
09:55 13,290 10 - 0.08% 21,121 278