시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,100	200	- 1.50%	90,111	1,186
14:59	13,100	200	- 1.50%	89,508	1,178
14:58	13,090	210	- 1.58%	89,349	1,176
14:57	13,090	210	- 1.58%	89,346	1,176
14:56	13,080	220	- 1.65%	89,340	1,176
14:55	13,090	210	- 1.58%	87,945	1,158
14:54	13,090	210	- 1.58%	87,830	1,156
14:53	13,100	200	- 1.50%	87,144	1,147
14:52	13,090	210	- 1.58%	87,084	1,146
14:51	13,100	200	- 1.50%	86,705	1,141