시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	13,230	70	- 0.53%	21,095	278
09:50	13,230	70	- 0.53%	21,042	277
09:49	13,300	0	0.00%	20,882	275
09:48	13,280	20	- 0.15%	19,635	258
09:47	13,290	10	- 0.08%	19,615	258
09:46	13,220	80	- 0.60%	19,565	257
09:45	13,290	10	- 0.08%	19,506	257
09:44	13,260	40	- 0.30%	19,453	256
09:43	13,290	10	- 0.08%	18,626	245
09:42	13,300	0	0.00%	17,624	232