시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	13,060	240	- 1.81%	15,576	205
09:30	13,040	260	- 1.96%	14,946	196
09:29	13,050	250	- 1.88%	14,727	194
09:28	13,150	150	- 1.13%	14,002	184
09:27	13,070	230	- 1.73%	13,978	184
09:26	13,050	250	- 1.88%	13,581	179
09:25	13,040	260	- 1.96%	13,572	178
09:24	13,080	220	- 1.65%	11,978	158
09:23	13,080	220	- 1.65%	11,760	155
09:22	13,080	220	- 1.65%	11,685	154