시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	13,140	160	- 1.20%	11,485	151
09:20	13,070	230	- 1.73%	11,048	145
09:19	13,130	170	- 1.28%	11,023	145
09:18	13,030	270	- 2.03%	10,904	144
09:17	13,140	160	- 1.20%	10,758	142
09:16	13,000	300	- 2.26%	10,577	139
09:15	12,990	310	- 2.33%	10,552	139
09:14	13,060	240	- 1.81%	9,909	131
09:13	13,010	290	- 2.18%	9,102	120
09:12	13,010	290	- 2.18%	8,453	112