시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	13,040	260	- 1.96%	7,935	105
09:10	13,100	200	- 1.50%	7,142	95
09:09	13,240	60	- 0.45%	3,483	46
09:08	13,240	60	- 0.45%	3,450	46
09:07	13,220	80	- 0.60%	3,417	45
09:06	13,310	10	+ 0.08%	2,471	33
09:05	13,320	20	+ 0.15%	1,869	25
09:04	13,300	0	0.00%	1,610	21
09:03	13,220	80	- 0.60%	1,461	19
09:02	13,220	80	- 0.60%	1,254	17