시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,110	190	- 1.43%	85,409	1,124
14:49	13,130	170	- 1.28%	82,753	1,090
14:48	13,140	160	- 1.20%	82,698	1,089
14:47	13,140	160	- 1.20%	82,551	1,087
14:46	13,150	150	- 1.13%	82,240	1,083
14:45	13,150	150	- 1.13%	82,059	1,081
14:44	13,150	150	- 1.13%	82,022	1,080
14:43	13,190	110	- 0.83%	82,015	1,080
14:42	13,190	110	- 0.83%	81,999	1,080
14:41	13,150	150	- 1.13%	81,955	1,079