시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,140	160	- 1.20%	81,489	1,073
14:39	13,140	160	- 1.20%	81,485	1,073
14:38	13,150	150	- 1.13%	81,481	1,073
14:37	13,140	160	- 1.20%	81,388	1,072
14:36	13,180	120	- 0.90%	80,502	1,060
14:35	13,200	100	- 0.75%	80,496	1,060
14:34	13,220	80	- 0.60%	80,368	1,058
14:33	13,190	110	- 0.83%	79,984	1,053
14:32	13,180	120	- 0.90%	79,785	1,051
14:31	13,200	100	- 0.75%	79,755	1,050