시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,200	100	- 0.75%	79,639	1,049
14:29	13,150	150	- 1.13%	79,580	1,048
14:28	13,140	160	- 1.20%	79,105	1,042
14:27	13,140	160	- 1.20%	78,857	1,038
14:26	13,120	180	- 1.35%	78,532	1,034
14:25	13,120	180	- 1.35%	78,265	1,031
14:24	13,130	170	- 1.28%	78,100	1,028
14:23	13,120	180	- 1.35%	78,095	1,028
14:22	13,140	160	- 1.20%	77,016	1,014
14:21	13,150	150	- 1.13%	77,015	1,014