시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,150	150	- 1.13%	76,994	1,014
14:19	13,130	170	- 1.28%	76,976	1,014
14:18	13,120	180	- 1.35%	76,671	1,010
14:17	13,130	170	- 1.28%	76,164	1,003
14:16	13,130	170	- 1.28%	76,154	1,003
14:15	13,130	170	- 1.28%	75,940	1,000
14:14	13,120	180	- 1.35%	75,929	1,000
14:13	13,130	170	- 1.28%	75,591	995
14:12	13,130	170	- 1.28%	75,537	995
14:11	13,120	180	- 1.35%	75,483	994