시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,150	150	- 1.13%	74,874	986
14:09	13,170	130	- 0.98%	74,872	986
14:08	13,150	150	- 1.13%	74,868	986
14:07	13,150	150	- 1.13%	74,866	986
14:06	13,160	140	- 1.05%	74,745	984
14:05	13,170	130	- 0.98%	74,588	982
14:04	13,170	130	- 0.98%	74,587	982
14:03	13,160	140	- 1.05%	74,567	982
14:02	13,160	140	- 1.05%	74,562	982
14:01	13,160	140	- 1.05%	74,417	980