시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,160	140	- 1.05%	74,276	978
13:59	13,160	140	- 1.05%	74,253	978
13:58	13,160	140	- 1.05%	74,225	978
13:57	13,150	150	- 1.13%	74,052	975
13:56	13,170	130	- 0.98%	73,990	974
13:55	13,140	160	- 1.20%	73,919	973
13:54	13,220	80	- 0.60%	73,866	973
13:53	13,150	150	- 1.13%	72,273	952
13:52	13,150	150	- 1.13%	72,142	950
13:51	13,160	140	- 1.05%	71,863	946