시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 16,050 | 20 | + 0.13% | 1,353,432 | 21,740 |
15:19 | 16,090 | 60 | + 0.37% | 1,212,492 | 19,478 |
15:18 | 16,080 | 50 | + 0.31% | 1,206,117 | 19,376 |
15:17 | 16,070 | 40 | + 0.25% | 1,203,629 | 19,336 |
15:16 | 16,080 | 50 | + 0.31% | 1,198,801 | 19,258 |
15:15 | 16,090 | 60 | + 0.37% | 1,194,125 | 19,183 |
15:14 | 16,080 | 50 | + 0.31% | 1,190,582 | 19,126 |
15:13 | 16,080 | 50 | + 0.31% | 1,183,049 | 19,005 |
15:12 | 16,080 | 50 | + 0.31% | 1,181,464 | 18,979 |
15:11 | 16,070 | 40 | + 0.25% | 1,172,928 | 18,842 |