시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,050	20	+ 0.13%	1,353,432	21,740
15:19	16,090	60	+ 0.37%	1,212,492	19,478
15:18	16,080	50	+ 0.31%	1,206,117	19,376
15:17	16,070	40	+ 0.25%	1,203,629	19,336
15:16	16,080	50	+ 0.31%	1,198,801	19,258
15:15	16,090	60	+ 0.37%	1,194,125	19,183
15:14	16,080	50	+ 0.31%	1,190,582	19,126
15:13	16,080	50	+ 0.31%	1,183,049	19,005
15:12	16,080	50	+ 0.31%	1,181,464	18,979
15:11	16,070	40	+ 0.25%	1,172,928	18,842