시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 16,050 20 + 0.13% 1,353,432 21,740
15:19 16,090 60 + 0.37% 1,212,492 19,478
15:18 16,080 50 + 0.31% 1,206,117 19,376
15:17 16,070 40 + 0.25% 1,203,629 19,336
15:16 16,080 50 + 0.31% 1,198,801 19,258
15:15 16,090 60 + 0.37% 1,194,125 19,183
15:14 16,080 50 + 0.31% 1,190,582 19,126
15:13 16,080 50 + 0.31% 1,183,049 19,005
15:12 16,080 50 + 0.31% 1,181,464 18,979
15:11 16,070 40 + 0.25% 1,172,928 18,842