시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:50 | 16,050 | 20 | + 0.13% | 883,893 | 14,204 |
13:49 | 16,050 | 20 | + 0.13% | 880,771 | 14,153 |
13:48 | 16,050 | 20 | + 0.13% | 878,824 | 14,122 |
13:47 | 16,040 | 10 | + 0.06% | 876,888 | 14,091 |
13:46 | 16,040 | 10 | + 0.06% | 874,655 | 14,055 |
13:45 | 16,060 | 30 | + 0.19% | 872,670 | 14,024 |
13:44 | 16,060 | 30 | + 0.19% | 870,378 | 13,987 |
13:43 | 16,050 | 20 | + 0.13% | 868,377 | 13,955 |
13:42 | 16,060 | 30 | + 0.19% | 866,546 | 13,925 |
13:41 | 16,050 | 20 | + 0.13% | 863,956 | 13,884 |