시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,050	20	+ 0.13%	883,893	14,204
13:49	16,050	20	+ 0.13%	880,771	14,153
13:48	16,050	20	+ 0.13%	878,824	14,122
13:47	16,040	10	+ 0.06%	876,888	14,091
13:46	16,040	10	+ 0.06%	874,655	14,055
13:45	16,060	30	+ 0.19%	872,670	14,024
13:44	16,060	30	+ 0.19%	870,378	13,987
13:43	16,050	20	+ 0.13%	868,377	13,955
13:42	16,060	30	+ 0.19%	866,546	13,925
13:41	16,050	20	+ 0.13%	863,956	13,884