시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:50 16,050 20 + 0.13% 883,893 14,204
13:49 16,050 20 + 0.13% 880,771 14,153
13:48 16,050 20 + 0.13% 878,824 14,122
13:47 16,040 10 + 0.06% 876,888 14,091
13:46 16,040 10 + 0.06% 874,655 14,055
13:45 16,060 30 + 0.19% 872,670 14,024
13:44 16,060 30 + 0.19% 870,378 13,987
13:43 16,050 20 + 0.13% 868,377 13,955
13:42 16,060 30 + 0.19% 866,546 13,925
13:41 16,050 20 + 0.13% 863,956 13,884