시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:40 | 16,060 | 30 | + 0.19% | 862,194 | 13,855 |
13:39 | 16,050 | 20 | + 0.13% | 860,178 | 13,823 |
13:38 | 16,050 | 20 | + 0.13% | 858,024 | 13,788 |
13:37 | 16,050 | 20 | + 0.13% | 856,311 | 13,761 |
13:36 | 16,050 | 20 | + 0.13% | 853,582 | 13,717 |
13:35 | 16,050 | 20 | + 0.13% | 847,456 | 13,619 |
13:34 | 16,060 | 30 | + 0.19% | 843,279 | 13,552 |
13:33 | 16,060 | 30 | + 0.19% | 840,987 | 13,515 |
13:32 | 16,050 | 20 | + 0.13% | 837,229 | 13,454 |
13:31 | 16,060 | 30 | + 0.19% | 832,780 | 13,383 |