시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,060	30	+ 0.19%	862,194	13,855
13:39	16,050	20	+ 0.13%	860,178	13,823
13:38	16,050	20	+ 0.13%	858,024	13,788
13:37	16,050	20	+ 0.13%	856,311	13,761
13:36	16,050	20	+ 0.13%	853,582	13,717
13:35	16,050	20	+ 0.13%	847,456	13,619
13:34	16,060	30	+ 0.19%	843,279	13,552
13:33	16,060	30	+ 0.19%	840,987	13,515
13:32	16,050	20	+ 0.13%	837,229	13,454
13:31	16,060	30	+ 0.19%	832,780	13,383