시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:30 16,070 40 + 0.25% 825,849 13,272
13:29 16,080 50 + 0.31% 819,889 13,176
13:28 16,090 60 + 0.37% 817,029 13,130
13:27 16,090 60 + 0.37% 814,904 13,096
13:26 16,090 60 + 0.37% 813,725 13,077
13:25 16,090 60 + 0.37% 812,280 13,053
13:24 16,090 60 + 0.37% 810,839 13,030
13:23 16,090 60 + 0.37% 807,125 12,971
13:22 16,090 60 + 0.37% 805,250 12,940
13:21 16,080 50 + 0.31% 803,903 12,919