시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:30 | 16,070 | 40 | + 0.25% | 825,849 | 13,272 |
13:29 | 16,080 | 50 | + 0.31% | 819,889 | 13,176 |
13:28 | 16,090 | 60 | + 0.37% | 817,029 | 13,130 |
13:27 | 16,090 | 60 | + 0.37% | 814,904 | 13,096 |
13:26 | 16,090 | 60 | + 0.37% | 813,725 | 13,077 |
13:25 | 16,090 | 60 | + 0.37% | 812,280 | 13,053 |
13:24 | 16,090 | 60 | + 0.37% | 810,839 | 13,030 |
13:23 | 16,090 | 60 | + 0.37% | 807,125 | 12,971 |
13:22 | 16,090 | 60 | + 0.37% | 805,250 | 12,940 |
13:21 | 16,080 | 50 | + 0.31% | 803,903 | 12,919 |