시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,070	40	+ 0.25%	825,849	13,272
13:29	16,080	50	+ 0.31%	819,889	13,176
13:28	16,090	60	+ 0.37%	817,029	13,130
13:27	16,090	60	+ 0.37%	814,904	13,096
13:26	16,090	60	+ 0.37%	813,725	13,077
13:25	16,090	60	+ 0.37%	812,280	13,053
13:24	16,090	60	+ 0.37%	810,839	13,030
13:23	16,090	60	+ 0.37%	807,125	12,971
13:22	16,090	60	+ 0.37%	805,250	12,940
13:21	16,080	50	+ 0.31%	803,903	12,919