시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:20 | 16,090 | 60 | + 0.37% | 800,951 | 12,871 |
13:19 | 16,090 | 60 | + 0.37% | 799,695 | 12,851 |
13:18 | 16,090 | 60 | + 0.37% | 798,091 | 12,825 |
13:17 | 16,090 | 60 | + 0.37% | 797,188 | 12,811 |
13:16 | 16,090 | 60 | + 0.37% | 795,529 | 12,784 |
13:15 | 16,080 | 50 | + 0.31% | 794,356 | 12,765 |
13:14 | 16,080 | 50 | + 0.31% | 793,471 | 12,751 |
13:13 | 16,100 | 70 | + 0.44% | 791,150 | 12,714 |
13:12 | 16,090 | 60 | + 0.37% | 787,875 | 12,661 |
13:11 | 16,100 | 70 | + 0.44% | 784,744 | 12,610 |