시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,090	60	+ 0.37%	800,951	12,871
13:19	16,090	60	+ 0.37%	799,695	12,851
13:18	16,090	60	+ 0.37%	798,091	12,825
13:17	16,090	60	+ 0.37%	797,188	12,811
13:16	16,090	60	+ 0.37%	795,529	12,784
13:15	16,080	50	+ 0.31%	794,356	12,765
13:14	16,080	50	+ 0.31%	793,471	12,751
13:13	16,100	70	+ 0.44%	791,150	12,714
13:12	16,090	60	+ 0.37%	787,875	12,661
13:11	16,100	70	+ 0.44%	784,744	12,610