시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,090	60	+ 0.37%	784,087	12,600
13:09	16,090	60	+ 0.37%	783,048	12,583
13:08	16,090	60	+ 0.37%	782,454	12,574
13:07	16,090	60	+ 0.37%	777,909	12,501
13:06	16,100	70	+ 0.44%	777,026	12,486
13:05	16,100	70	+ 0.44%	772,195	12,409
13:04	16,090	60	+ 0.37%	770,846	12,387
13:03	16,100	70	+ 0.44%	769,031	12,358
13:02	16,090	60	+ 0.37%	767,608	12,335
13:01	16,090	60	+ 0.37%	765,874	12,307