시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:10 | 16,090 | 60 | + 0.37% | 784,087 | 12,600 |
13:09 | 16,090 | 60 | + 0.37% | 783,048 | 12,583 |
13:08 | 16,090 | 60 | + 0.37% | 782,454 | 12,574 |
13:07 | 16,090 | 60 | + 0.37% | 777,909 | 12,501 |
13:06 | 16,100 | 70 | + 0.44% | 777,026 | 12,486 |
13:05 | 16,100 | 70 | + 0.44% | 772,195 | 12,409 |
13:04 | 16,090 | 60 | + 0.37% | 770,846 | 12,387 |
13:03 | 16,100 | 70 | + 0.44% | 769,031 | 12,358 |
13:02 | 16,090 | 60 | + 0.37% | 767,608 | 12,335 |
13:01 | 16,090 | 60 | + 0.37% | 765,874 | 12,307 |