시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,090	60	+ 0.37%	765,181	12,296
12:59	16,090	60	+ 0.37%	763,409	12,267
12:58	16,090	60	+ 0.37%	762,236	12,248
12:57	16,080	50	+ 0.31%	761,451	12,236
12:56	16,080	50	+ 0.31%	760,481	12,220
12:55	16,090	60	+ 0.37%	757,563	12,173
12:54	16,090	60	+ 0.37%	757,049	12,165
12:53	16,090	60	+ 0.37%	755,899	12,146
12:52	16,090	60	+ 0.37%	754,826	12,129
12:51	16,090	60	+ 0.37%	753,810	12,113