시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:50 | 16,090 | 60 | + 0.37% | 751,976 | 12,083 |
12:49 | 16,080 | 50 | + 0.31% | 751,113 | 12,069 |
12:48 | 16,090 | 60 | + 0.37% | 750,081 | 12,053 |
12:47 | 16,080 | 50 | + 0.31% | 749,200 | 12,039 |
12:46 | 16,090 | 60 | + 0.37% | 747,312 | 12,008 |
12:45 | 16,090 | 60 | + 0.37% | 746,211 | 11,990 |
12:44 | 16,100 | 70 | + 0.44% | 745,405 | 11,977 |
12:43 | 16,080 | 50 | + 0.31% | 743,357 | 11,945 |
12:42 | 16,080 | 50 | + 0.31% | 736,606 | 11,836 |
12:41 | 16,090 | 60 | + 0.37% | 733,638 | 11,788 |