시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	16,090	60	+ 0.37%	751,976	12,083
12:49	16,080	50	+ 0.31%	751,113	12,069
12:48	16,090	60	+ 0.37%	750,081	12,053
12:47	16,080	50	+ 0.31%	749,200	12,039
12:46	16,090	60	+ 0.37%	747,312	12,008
12:45	16,090	60	+ 0.37%	746,211	11,990
12:44	16,100	70	+ 0.44%	745,405	11,977
12:43	16,080	50	+ 0.31%	743,357	11,945
12:42	16,080	50	+ 0.31%	736,606	11,836
12:41	16,090	60	+ 0.37%	733,638	11,788