시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	16,110	80	+ 0.50%	728,442	11,705
12:39	16,110	80	+ 0.50%	726,011	11,665
12:38	16,120	90	+ 0.56%	724,594	11,643
12:37	16,110	80	+ 0.50%	720,842	11,582
12:36	16,110	80	+ 0.50%	719,412	11,559
12:35	16,120	90	+ 0.56%	717,757	11,532
12:34	16,120	90	+ 0.56%	716,330	11,509
12:33	16,120	90	+ 0.56%	714,407	11,478
12:32	16,110	80	+ 0.50%	711,952	11,439
12:31	16,120	90	+ 0.56%	709,272	11,396