시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:40 | 16,110 | 80 | + 0.50% | 728,442 | 11,705 |
12:39 | 16,110 | 80 | + 0.50% | 726,011 | 11,665 |
12:38 | 16,120 | 90 | + 0.56% | 724,594 | 11,643 |
12:37 | 16,110 | 80 | + 0.50% | 720,842 | 11,582 |
12:36 | 16,110 | 80 | + 0.50% | 719,412 | 11,559 |
12:35 | 16,120 | 90 | + 0.56% | 717,757 | 11,532 |
12:34 | 16,120 | 90 | + 0.56% | 716,330 | 11,509 |
12:33 | 16,120 | 90 | + 0.56% | 714,407 | 11,478 |
12:32 | 16,110 | 80 | + 0.50% | 711,952 | 11,439 |
12:31 | 16,120 | 90 | + 0.56% | 709,272 | 11,396 |