시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	16,120	90	+ 0.56%	707,371	11,365
12:29	16,120	90	+ 0.56%	706,412	11,349
12:28	16,110	80	+ 0.50%	705,574	11,336
12:27	16,120	90	+ 0.56%	702,958	11,294
12:26	16,110	80	+ 0.50%	699,723	11,242
12:25	16,120	90	+ 0.56%	698,014	11,214
12:24	16,120	90	+ 0.56%	695,101	11,167
12:23	16,120	90	+ 0.56%	694,353	11,155
12:22	16,130	100	+ 0.62%	693,129	11,135
12:21	16,130	100	+ 0.62%	691,327	11,106