시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:30 | 16,120 | 90 | + 0.56% | 707,371 | 11,365 |
12:29 | 16,120 | 90 | + 0.56% | 706,412 | 11,349 |
12:28 | 16,110 | 80 | + 0.50% | 705,574 | 11,336 |
12:27 | 16,120 | 90 | + 0.56% | 702,958 | 11,294 |
12:26 | 16,110 | 80 | + 0.50% | 699,723 | 11,242 |
12:25 | 16,120 | 90 | + 0.56% | 698,014 | 11,214 |
12:24 | 16,120 | 90 | + 0.56% | 695,101 | 11,167 |
12:23 | 16,120 | 90 | + 0.56% | 694,353 | 11,155 |
12:22 | 16,130 | 100 | + 0.62% | 693,129 | 11,135 |
12:21 | 16,130 | 100 | + 0.62% | 691,327 | 11,106 |