시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	16,130	100	+ 0.62%	689,859	11,083
12:19	16,120	90	+ 0.56%	687,516	11,045
12:18	16,130	100	+ 0.62%	686,179	11,023
12:17	16,130	100	+ 0.62%	685,182	11,007
12:16	16,130	100	+ 0.62%	683,287	10,977
12:15	16,120	90	+ 0.56%	681,494	10,948
12:14	16,130	100	+ 0.62%	679,565	10,917
12:13	16,130	100	+ 0.62%	677,826	10,889
12:12	16,130	100	+ 0.62%	676,248	10,863
12:11	16,130	100	+ 0.62%	674,876	10,841