시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:20 | 16,130 | 100 | + 0.62% | 689,859 | 11,083 |
12:19 | 16,120 | 90 | + 0.56% | 687,516 | 11,045 |
12:18 | 16,130 | 100 | + 0.62% | 686,179 | 11,023 |
12:17 | 16,130 | 100 | + 0.62% | 685,182 | 11,007 |
12:16 | 16,130 | 100 | + 0.62% | 683,287 | 10,977 |
12:15 | 16,120 | 90 | + 0.56% | 681,494 | 10,948 |
12:14 | 16,130 | 100 | + 0.62% | 679,565 | 10,917 |
12:13 | 16,130 | 100 | + 0.62% | 677,826 | 10,889 |
12:12 | 16,130 | 100 | + 0.62% | 676,248 | 10,863 |
12:11 | 16,130 | 100 | + 0.62% | 674,876 | 10,841 |