시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 16,070 | 40 | + 0.25% | 1,170,207 | 18,798 |
15:09 | 16,060 | 30 | + 0.19% | 1,163,476 | 18,690 |
15:08 | 16,070 | 40 | + 0.25% | 1,159,819 | 18,631 |
15:07 | 16,070 | 40 | + 0.25% | 1,156,138 | 18,572 |
15:06 | 16,070 | 40 | + 0.25% | 1,151,475 | 18,497 |
15:05 | 16,060 | 30 | + 0.19% | 1,149,472 | 18,465 |
15:04 | 16,070 | 40 | + 0.25% | 1,146,268 | 18,414 |
15:03 | 16,060 | 30 | + 0.19% | 1,144,502 | 18,385 |
15:02 | 16,060 | 30 | + 0.19% | 1,140,709 | 18,324 |
15:01 | 16,060 | 30 | + 0.19% | 1,137,118 | 18,267 |