시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,070	40	+ 0.25%	1,170,207	18,798
15:09	16,060	30	+ 0.19%	1,163,476	18,690
15:08	16,070	40	+ 0.25%	1,159,819	18,631
15:07	16,070	40	+ 0.25%	1,156,138	18,572
15:06	16,070	40	+ 0.25%	1,151,475	18,497
15:05	16,060	30	+ 0.19%	1,149,472	18,465
15:04	16,070	40	+ 0.25%	1,146,268	18,414
15:03	16,060	30	+ 0.19%	1,144,502	18,385
15:02	16,060	30	+ 0.19%	1,140,709	18,324
15:01	16,060	30	+ 0.19%	1,137,118	18,267