시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:10 16,070 40 + 0.25% 1,170,207 18,798
15:09 16,060 30 + 0.19% 1,163,476 18,690
15:08 16,070 40 + 0.25% 1,159,819 18,631
15:07 16,070 40 + 0.25% 1,156,138 18,572
15:06 16,070 40 + 0.25% 1,151,475 18,497
15:05 16,060 30 + 0.19% 1,149,472 18,465
15:04 16,070 40 + 0.25% 1,146,268 18,414
15:03 16,060 30 + 0.19% 1,144,502 18,385
15:02 16,060 30 + 0.19% 1,140,709 18,324
15:01 16,060 30 + 0.19% 1,137,118 18,267