시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:10 | 16,120 | 90 | + 0.56% | 672,905 | 10,809 |
12:09 | 16,130 | 100 | + 0.62% | 671,587 | 10,788 |
12:08 | 16,130 | 100 | + 0.62% | 670,358 | 10,768 |
12:07 | 16,120 | 90 | + 0.56% | 668,566 | 10,739 |
12:06 | 16,120 | 90 | + 0.56% | 664,541 | 10,674 |
12:05 | 16,120 | 90 | + 0.56% | 662,960 | 10,649 |
12:04 | 16,120 | 90 | + 0.56% | 661,508 | 10,625 |
12:03 | 16,120 | 90 | + 0.56% | 660,306 | 10,606 |
12:02 | 16,120 | 90 | + 0.56% | 659,363 | 10,591 |
12:01 | 16,110 | 80 | + 0.50% | 658,288 | 10,574 |