시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,120	90	+ 0.56%	672,905	10,809
12:09	16,130	100	+ 0.62%	671,587	10,788
12:08	16,130	100	+ 0.62%	670,358	10,768
12:07	16,120	90	+ 0.56%	668,566	10,739
12:06	16,120	90	+ 0.56%	664,541	10,674
12:05	16,120	90	+ 0.56%	662,960	10,649
12:04	16,120	90	+ 0.56%	661,508	10,625
12:03	16,120	90	+ 0.56%	660,306	10,606
12:02	16,120	90	+ 0.56%	659,363	10,591
12:01	16,110	80	+ 0.50%	658,288	10,574