시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:00 | 16,110 | 80 | + 0.50% | 655,557 | 10,530 |
11:59 | 16,110 | 80 | + 0.50% | 653,581 | 10,498 |
11:58 | 16,100 | 70 | + 0.44% | 652,193 | 10,475 |
11:57 | 16,100 | 70 | + 0.44% | 650,910 | 10,455 |
11:56 | 16,100 | 70 | + 0.44% | 648,726 | 10,420 |
11:55 | 16,110 | 80 | + 0.50% | 647,621 | 10,402 |
11:54 | 16,100 | 70 | + 0.44% | 644,787 | 10,356 |
11:53 | 16,115 | 85 | + 0.53% | 641,553 | 10,304 |
11:52 | 16,115 | 85 | + 0.53% | 638,745 | 10,259 |
11:51 | 16,110 | 80 | + 0.50% | 637,461 | 10,238 |