시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	16,110	80	+ 0.50%	655,557	10,530
11:59	16,110	80	+ 0.50%	653,581	10,498
11:58	16,100	70	+ 0.44%	652,193	10,475
11:57	16,100	70	+ 0.44%	650,910	10,455
11:56	16,100	70	+ 0.44%	648,726	10,420
11:55	16,110	80	+ 0.50%	647,621	10,402
11:54	16,100	70	+ 0.44%	644,787	10,356
11:53	16,115	85	+ 0.53%	641,553	10,304
11:52	16,115	85	+ 0.53%	638,745	10,259
11:51	16,110	80	+ 0.50%	637,461	10,238