시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	16,120	90	+ 0.56%	635,691	10,210
11:49	16,120	90	+ 0.56%	634,573	10,192
11:48	16,110	80	+ 0.50%	631,520	10,142
11:47	16,110	80	+ 0.50%	629,782	10,114
11:46	16,100	70	+ 0.44%	628,534	10,094
11:45	16,110	80	+ 0.50%	626,762	10,066
11:44	16,110	80	+ 0.50%	624,183	10,024
11:43	16,100	70	+ 0.44%	622,247	9,993
11:42	16,100	70	+ 0.44%	621,016	9,973
11:41	16,100	70	+ 0.44%	618,051	9,926