시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	16,100	70	+ 0.44%	615,244	9,880
11:39	16,090	60	+ 0.37%	612,067	9,829
11:38	16,100	70	+ 0.44%	609,610	9,790
11:37	16,090	60	+ 0.37%	605,949	9,731
11:36	16,090	60	+ 0.37%	604,822	9,713
11:35	16,090	60	+ 0.37%	603,266	9,688
11:34	16,080	50	+ 0.31%	601,713	9,663
11:33	16,100	70	+ 0.44%	598,715	9,614
11:32	16,100	70	+ 0.44%	596,796	9,583
11:31	16,100	70	+ 0.44%	595,460	9,562