시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	16,100	70	+ 0.44%	594,235	9,542
11:29	16,090	60	+ 0.37%	592,590	9,516
11:28	16,090	60	+ 0.37%	591,652	9,501
11:27	16,090	60	+ 0.37%	588,832	9,455
11:26	16,080	50	+ 0.31%	586,437	9,417
11:25	16,080	50	+ 0.31%	584,436	9,385
11:24	16,080	50	+ 0.31%	583,252	9,366
11:23	16,070	40	+ 0.25%	581,710	9,341
11:22	16,090	60	+ 0.37%	578,902	9,296
11:21	16,090	60	+ 0.37%	577,484	9,273