시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	16,090	60	+ 0.37%	575,957	9,248
11:19	16,090	60	+ 0.37%	572,744	9,197
11:18	16,080	50	+ 0.31%	571,109	9,170
11:17	16,080	50	+ 0.31%	569,268	9,141
11:16	16,080	50	+ 0.31%	567,617	9,114
11:15	16,080	50	+ 0.31%	565,606	9,082
11:14	16,080	50	+ 0.31%	564,092	9,057
11:13	16,090	60	+ 0.37%	562,618	9,034
11:12	16,080	50	+ 0.31%	560,226	8,995
11:11	16,080	50	+ 0.31%	558,634	8,970