시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:10 | 16,090 | 60 | + 0.37% | 556,962 | 8,943 |
11:09 | 16,070 | 40 | + 0.25% | 554,027 | 8,896 |
11:08 | 16,080 | 50 | + 0.31% | 551,810 | 8,860 |
11:07 | 16,090 | 60 | + 0.37% | 550,413 | 8,837 |
11:06 | 16,080 | 50 | + 0.31% | 548,102 | 8,800 |
11:05 | 16,080 | 50 | + 0.31% | 546,529 | 8,775 |
11:04 | 16,080 | 50 | + 0.31% | 545,388 | 8,757 |
11:03 | 16,090 | 60 | + 0.37% | 542,539 | 8,711 |
11:02 | 16,090 | 60 | + 0.37% | 539,612 | 8,664 |
11:01 | 16,090 | 60 | + 0.37% | 538,122 | 8,640 |