시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	16,090	60	+ 0.37%	556,962	8,943
11:09	16,070	40	+ 0.25%	554,027	8,896
11:08	16,080	50	+ 0.31%	551,810	8,860
11:07	16,090	60	+ 0.37%	550,413	8,837
11:06	16,080	50	+ 0.31%	548,102	8,800
11:05	16,080	50	+ 0.31%	546,529	8,775
11:04	16,080	50	+ 0.31%	545,388	8,757
11:03	16,090	60	+ 0.37%	542,539	8,711
11:02	16,090	60	+ 0.37%	539,612	8,664
11:01	16,090	60	+ 0.37%	538,122	8,640