시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	16,100	70	+ 0.44%	535,553	8,598
10:59	16,100	70	+ 0.44%	533,849	8,571
10:58	16,090	60	+ 0.37%	532,454	8,549
10:57	16,090	60	+ 0.37%	530,253	8,513
10:56	16,090	60	+ 0.37%	527,683	8,472
10:55	16,100	70	+ 0.44%	526,102	8,446
10:54	16,100	70	+ 0.44%	524,081	8,414
10:53	16,080	50	+ 0.31%	519,329	8,337
10:52	16,090	60	+ 0.37%	517,662	8,311
10:51	16,080	50	+ 0.31%	516,136	8,286