시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	16,080	50	+ 0.31%	510,963	8,203
10:49	16,110	80	+ 0.50%	504,459	8,098
10:48	16,110	80	+ 0.50%	501,562	8,052
10:47	16,105	75	+ 0.47%	498,366	8,000
10:46	16,120	90	+ 0.56%	492,777	7,910
10:45	16,130	100	+ 0.62%	490,361	7,871
10:44	16,130	100	+ 0.62%	486,036	7,801
10:43	16,130	100	+ 0.62%	482,548	7,745
10:42	16,100	70	+ 0.44%	475,956	7,639
10:41	16,100	70	+ 0.44%	474,002	7,607