시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	16,090	60	+ 0.37%	471,312	7,564
10:39	16,100	70	+ 0.44%	469,549	7,536
10:38	16,100	70	+ 0.44%	468,485	7,519
10:37	16,100	70	+ 0.44%	466,858	7,492
10:36	16,080	50	+ 0.31%	465,250	7,466
10:35	16,070	40	+ 0.25%	461,364	7,404
10:34	16,080	50	+ 0.31%	458,115	7,352
10:33	16,100	70	+ 0.44%	451,313	7,242
10:32	16,090	60	+ 0.37%	450,360	7,227
10:31	16,080	50	+ 0.31%	449,075	7,206