시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,080	50	+ 0.31%	1,134,496	18,225
14:59	16,070	40	+ 0.25%	1,130,962	18,168
14:58	16,060	30	+ 0.19%	1,127,895	18,119
14:57	16,060	30	+ 0.19%	1,125,307	18,077
14:56	16,060	30	+ 0.19%	1,113,969	17,895
14:55	16,050	20	+ 0.13%	1,107,020	17,783
14:54	16,055	25	+ 0.16%	1,099,216	17,658
14:53	16,060	30	+ 0.19%	1,097,034	17,623
14:52	16,050	20	+ 0.13%	1,094,199	17,578
14:51	16,040	10	+ 0.06%	1,091,124	17,528