시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:00 16,080 50 + 0.31% 1,134,496 18,225
14:59 16,070 40 + 0.25% 1,130,962 18,168
14:58 16,060 30 + 0.19% 1,127,895 18,119
14:57 16,060 30 + 0.19% 1,125,307 18,077
14:56 16,060 30 + 0.19% 1,113,969 17,895
14:55 16,050 20 + 0.13% 1,107,020 17,783
14:54 16,055 25 + 0.16% 1,099,216 17,658
14:53 16,060 30 + 0.19% 1,097,034 17,623
14:52 16,050 20 + 0.13% 1,094,199 17,578
14:51 16,040 10 + 0.06% 1,091,124 17,528