시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 16,080 | 50 | + 0.31% | 1,134,496 | 18,225 |
14:59 | 16,070 | 40 | + 0.25% | 1,130,962 | 18,168 |
14:58 | 16,060 | 30 | + 0.19% | 1,127,895 | 18,119 |
14:57 | 16,060 | 30 | + 0.19% | 1,125,307 | 18,077 |
14:56 | 16,060 | 30 | + 0.19% | 1,113,969 | 17,895 |
14:55 | 16,050 | 20 | + 0.13% | 1,107,020 | 17,783 |
14:54 | 16,055 | 25 | + 0.16% | 1,099,216 | 17,658 |
14:53 | 16,060 | 30 | + 0.19% | 1,097,034 | 17,623 |
14:52 | 16,050 | 20 | + 0.13% | 1,094,199 | 17,578 |
14:51 | 16,040 | 10 | + 0.06% | 1,091,124 | 17,528 |