시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	16,090	60	+ 0.37%	443,013	7,109
10:29	16,100	70	+ 0.44%	441,306	7,081
10:28	16,090	60	+ 0.37%	439,419	7,051
10:27	16,110	80	+ 0.50%	436,391	7,002
10:26	16,110	80	+ 0.50%	429,190	6,886
10:25	16,110	80	+ 0.50%	427,669	6,862
10:24	16,130	100	+ 0.62%	421,230	6,758
10:23	16,120	90	+ 0.56%	412,454	6,616
10:22	16,140	110	+ 0.69%	409,486	6,569
10:21	16,130	100	+ 0.62%	408,370	6,551