시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	16,130	100	+ 0.62%	406,968	6,528
10:19	16,100	70	+ 0.44%	400,773	6,428
10:18	16,110	80	+ 0.50%	398,461	6,391
10:17	16,110	80	+ 0.50%	396,228	6,355
10:16	16,120	90	+ 0.56%	392,796	6,300
10:15	16,120	90	+ 0.56%	390,699	6,266
10:14	16,120	90	+ 0.56%	386,197	6,193
10:13	16,120	90	+ 0.56%	378,399	6,068
10:12	16,140	110	+ 0.69%	362,474	5,811
10:11	16,140	110	+ 0.69%	360,244	5,775