시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	16,140	110	+ 0.69%	355,626	5,700
10:09	16,140	110	+ 0.69%	353,183	5,661
10:08	16,130	100	+ 0.62%	346,081	5,547
10:07	16,115	85	+ 0.53%	337,653	5,411
10:06	16,110	80	+ 0.50%	333,388	5,342
10:05	16,090	60	+ 0.37%	282,766	4,527
10:04	16,090	60	+ 0.37%	280,286	4,487
10:03	16,080	50	+ 0.31%	278,359	4,456
10:02	16,080	50	+ 0.31%	276,432	4,425
10:01	16,090	60	+ 0.37%	272,779	4,367