시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:10 | 16,140 | 110 | + 0.69% | 355,626 | 5,700 |
10:09 | 16,140 | 110 | + 0.69% | 353,183 | 5,661 |
10:08 | 16,130 | 100 | + 0.62% | 346,081 | 5,547 |
10:07 | 16,115 | 85 | + 0.53% | 337,653 | 5,411 |
10:06 | 16,110 | 80 | + 0.50% | 333,388 | 5,342 |
10:05 | 16,090 | 60 | + 0.37% | 282,766 | 4,527 |
10:04 | 16,090 | 60 | + 0.37% | 280,286 | 4,487 |
10:03 | 16,080 | 50 | + 0.31% | 278,359 | 4,456 |
10:02 | 16,080 | 50 | + 0.31% | 276,432 | 4,425 |
10:01 | 16,090 | 60 | + 0.37% | 272,779 | 4,367 |