시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	16,080	50	+ 0.31%	262,628	4,203
09:59	16,060	30	+ 0.19%	258,954	4,144
09:58	16,050	20	+ 0.13%	253,925	4,064
09:57	16,060	30	+ 0.19%	250,810	4,014
09:56	16,060	30	+ 0.19%	248,264	3,973
09:55	16,040	10	+ 0.06%	240,953	3,855
09:54	16,050	20	+ 0.13%	238,797	3,821
09:53	16,050	20	+ 0.13%	236,100	3,777
09:52	16,060	30	+ 0.19%	232,317	3,717
09:51	16,050	20	+ 0.13%	229,005	3,664