시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:00 | 16,080 | 50 | + 0.31% | 262,628 | 4,203 |
09:59 | 16,060 | 30 | + 0.19% | 258,954 | 4,144 |
09:58 | 16,050 | 20 | + 0.13% | 253,925 | 4,064 |
09:57 | 16,060 | 30 | + 0.19% | 250,810 | 4,014 |
09:56 | 16,060 | 30 | + 0.19% | 248,264 | 3,973 |
09:55 | 16,040 | 10 | + 0.06% | 240,953 | 3,855 |
09:54 | 16,050 | 20 | + 0.13% | 238,797 | 3,821 |
09:53 | 16,050 | 20 | + 0.13% | 236,100 | 3,777 |
09:52 | 16,060 | 30 | + 0.19% | 232,317 | 3,717 |
09:51 | 16,050 | 20 | + 0.13% | 229,005 | 3,664 |